Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 93.4 93.4 91.5 91.5 621.00
20 Jul, 2020 90.1 90.6 90.1 90.6 600.00
17 Jul, 2020 91.8 94.3 91.8 94.3 2887.00
16 Jul, 2020 89.1 89.8 88.9 89.8 1069.00
15 Jul, 2020 91.5 93.4 91.5 92.7 600.00
13 Jul, 2020 97.0 97.0 95.2 96.0 26.2 Thousand
10 Jul, 2020 95.5 95.5 95.5 95.5 10.00
09 Jul, 2020 95.9 96.6 95.2 95.2 37.25 Thousand
08 Jul, 2020 96.5 96.5 93.7 93.7 64.36 Thousand
07 Jul, 2020 96.5 96.5 95.6 96.5 38.23 Thousand