Boozt AB (0RPY)
SEK 88.05
(-1.18%)
SEK 88.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 96.3 | 96.6 | 96.1 | 96.6 | 370.00 |
| 03 Jul, 2020 | 95.0 | 95.0 | 94.0 | 94.3 | 1800.00 |
| 02 Jul, 2020 | 93.0 | 94.6 | 93.0 | 94.6 | 1647.00 |
| 01 Jul, 2020 | 94.7 | 95.6 | 88.9 | 88.9 | 11.25 Thousand |
| 30 Jun, 2020 | 89.5 | 94.0 | 89.5 | 92.0 | 2775.00 |
| 29 Jun, 2020 | 87.5 | 88.2 | 87.5 | 88.0 | 2939.00 |
| 26 Jun, 2020 | 85.5 | 87.3 | 85.3 | 85.8 | 1927.00 |
| 25 Jun, 2020 | 84.7 | 85.0 | 84.1 | 84.5 | 2215.00 |
| 24 Jun, 2020 | 86.5 | 86.6 | 85.0 | 85.0 | 17.2 Thousand |
| 23 Jun, 2020 | 70.4 | 70.4 | 70.39 | 70.39 | 2206.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX