Boozt AB (0RPY)
SEK 88.05
(-1.18%)
SEK 88.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 70.0 | 72.1 | 70.0 | 72.1 | 2010.00 |
| 16 Jun, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | 679.00 |
| 12 Jun, 2020 | 68.7 | 68.7 | 68.7 | 68.7 | 477.00 |
| 10 Jun, 2020 | 68.0 | 74.0 | 68.0 | 70.7 | 28.74 Thousand |
| 09 Jun, 2020 | 68.63 | 68.63 | 67.05 | 67.5 | 140.45 Thousand |
| 08 Jun, 2020 | 69.02 | 69.45 | 68.55 | 69.45 | 223.45 Thousand |
| 05 Jun, 2020 | 68.25 | 68.6 | 67.01 | 68.05 | 88.36 Thousand |
| 04 Jun, 2020 | 68.45 | 68.45 | 67.4 | 67.85 | 80.09 Thousand |
| 02 Jun, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 120.00 |
| 01 Jun, 2020 | 69.8 | 69.8 | 69.3 | 69.6 | 1598.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX