Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 69.6 69.6 69.6 69.6 3418.00
22 May, 2020 67.4 67.4 67.4 67.4 815.00
19 May, 2020 64.0 64.0 64.0 64.0 1318.00
18 May, 2020 65.3 65.3 65.3 65.3 495.00
14 May, 2020 64.0 64.0 61.8 61.8 2675.00
13 May, 2020 64.5 64.5 64.5 64.5 968.00
11 May, 2020 64.3 64.3 64.3 64.3 519.00
07 May, 2020 63.9 63.9 63.3 63.9 1411.00
06 May, 2020 60.3 61.3 60.3 61.3 1939.00
29 Apr, 2020 58.7 58.7 58.7 58.7 1036.00