Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 55.9 55.9 55.9 55.9 695.00
23 Apr, 2020 55.2 55.2 55.2 55.2 381.00
21 Apr, 2020 49.93 49.93 49.93 49.93 38.00
20 Apr, 2020 49.7 49.7 49.0 49.0 1339.00
17 Apr, 2020 48.55 50.37 48.55 49.05 1863.00
16 Apr, 2020 45.6 46.85 45.6 46.85 5862.00
15 Apr, 2020 44.75 45.35 44.75 45.35 22.9 Thousand
09 Apr, 2020 40.7 40.7 40.0 40.0 9527.00
08 Apr, 2020 39.9 40.0 37.6 40.0 11.15 Thousand
07 Apr, 2020 40.02 40.7 39.95 40.63 53.66 Thousand