Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 37.15 37.65 36.75 37.65 1792.00
03 Apr, 2020 38.5 38.6 38.5 38.5 846.00
02 Apr, 2020 40.0 40.0 40.0 40.0 3550.00
01 Apr, 2020 40.02 40.02 40.02 40.02 14.44 Thousand
31 Mar, 2020 39.73 112.0 39.73 39.73 -
30 Mar, 2020 39.4 39.4 39.4 39.4 1676.00
23 Mar, 2020 39.7 39.7 39.45 39.45 3258.00
20 Mar, 2020 41.2 41.2 41.2 41.2 24.45 Thousand
19 Mar, 2020 42.85 43.85 42.35 43.35 28.94 Thousand
18 Mar, 2020 43.05 43.47 43.05 43.47 61.22 Thousand