Boozt AB (0RPY)

SEK 86.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 51.4 51.4 51.4 51.4 22.00
10 Mar, 2020 51.0 51.0 50.7 50.7 1000.00
09 Mar, 2020 50.7 50.7 50.7 50.7 600.00
05 Mar, 2020 55.65 56.3 53.1 53.1 1189.00
04 Mar, 2020 54.3 54.3 54.3 54.3 2017.00
03 Mar, 2020 54.6 54.6 53.9 53.9 1158.00
02 Mar, 2020 55.0 55.0 53.3 55.0 1734.00
28 Feb, 2020 52.5 52.5 52.3 52.5 891.00
27 Feb, 2020 54.55 55.0 54.1 54.5 22.98 Thousand
26 Feb, 2020 52.6 56.0 51.8 55.7 4937.00