Boozt AB (0RPY)

SEK 86.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 53.8 53.9 52.0 52.8 1235.00
24 Feb, 2020 55.4 55.4 53.3 53.5 12.26 Thousand
21 Feb, 2020 53.1 56.7 51.6 56.5 13 Thousand
20 Feb, 2020 45.9 45.9 45.75 45.9 1200.00
19 Feb, 2020 46.6 46.6 46.6 46.6 3249.00
18 Feb, 2020 47.45 47.45 47.2 47.2 287.00
17 Feb, 2020 46.85 46.85 46.85 46.85 69.00
14 Feb, 2020 47.1 47.5 47.1 47.1 2096.00
13 Feb, 2020 47.7 47.7 46.65 47.35 1834.00
11 Feb, 2020 46.65 46.7 46.65 46.65 2827.00