Boozt AB (0RPY)

SEK 86.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 46.8 46.85 46.8 46.85 195.00
06 Feb, 2020 47.3 47.4 47.3 47.4 400.00
05 Feb, 2020 46.7 46.75 46.7 46.7 2381.00
31 Jan, 2020 46.55 46.55 46.55 46.55 44.00
30 Jan, 2020 46.85 47.0 46.8 46.8 340.00
29 Jan, 2020 47.2 47.2 47.2 47.2 234.00
28 Jan, 2020 47.7 47.7 47.7 47.7 100.00
27 Jan, 2020 48.45 48.45 48.35 48.35 25.00
24 Jan, 2020 49.45 49.55 49.45 49.5 1865.00
22 Jan, 2020 49.18 49.35 49.1 49.3 4073.00