Boozt AB (0RPY)

SEK 87.0

(-5.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 50.2 50.2 50.0 50.1 2608.00
17 Jan, 2020 51.5 51.5 51.5 51.5 304.00
16 Jan, 2020 52.0 52.0 51.8 52.0 4250.00
15 Jan, 2020 51.25 51.4 51.2 51.2 637.00
14 Jan, 2020 51.2 51.6 51.2 51.2 132.00
13 Jan, 2020 49.8 49.8 49.75 49.75 1019.00
10 Jan, 2020 50.3 50.3 50.2 50.2 489.00
09 Jan, 2020 51.13 51.5 50.1 50.1 817.00
08 Jan, 2020 51.7 51.7 51.0 51.0 4135.00
02 Jan, 2020 53.7 53.8 53.3 53.3 618.00