Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 67.25 69.13 67.25 68.75 2520.00
21 Nov, 2017 62.0 62.0 62.0 62.0 257.00
17 Nov, 2017 61.0 61.0 61.0 61.0 182.00
16 Nov, 2017 61.25 61.5 61.25 61.5 639.00
15 Nov, 2017 62.0 62.0 61.0 61.0 11.62 Thousand
14 Nov, 2017 62.25 62.25 62.0 62.0 1410.00
13 Nov, 2017 64.68 64.68 64.5 64.5 1612.00
10 Nov, 2017 64.75 64.75 64.75 64.75 81.00
09 Nov, 2017 64.62 64.89 64.5 64.5 8459.00
08 Nov, 2017 64.61 65.75 64.61 65.6 11.53 Thousand