Boozt AB (0RPY)
SEK 87.65
(-1.02%)
SEK 87.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | 9296.00 |
| 31 Oct, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | 161.00 |
| 30 Oct, 2017 | 64.25 | 64.25 | 64.25 | 64.25 | 15.00 |
| 27 Oct, 2017 | 63.45 | 64.5 | 63.45 | 64.5 | 6335.00 |
| 26 Oct, 2017 | 64.0 | 64.0 | 62.3 | 62.3 | 663.00 |
| 25 Oct, 2017 | 63.89 | 63.89 | 63.0 | 63.0 | 4136.00 |
| 24 Oct, 2017 | 66.75 | 66.75 | 66.25 | 66.5 | 2005.00 |
| 23 Oct, 2017 | 67.05 | 67.05 | 67.05 | 67.05 | 299.00 |
| 20 Oct, 2017 | 67.91 | 67.91 | 67.25 | 67.25 | 758.00 |
| 19 Oct, 2017 | 68.25 | 68.5 | 68.25 | 68.5 | 791.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX