Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 124.9 | 131.3 | 124.3 | 124.7 | 13.19 Thousand |
| 08 Feb, 2024 | 128.8 | 136.0 | 122.2 | 124.1 | 6121.00 |
| 07 Feb, 2024 | 118.3 | 120.1 | 118.0 | 119.81 | 4482.00 |
| 06 Feb, 2024 | 117.6 | 118.6 | 117.6 | 118.01 | 2056.00 |
| 05 Feb, 2024 | 119.8 | 119.8 | 118.2 | 118.2 | 1880.00 |
| 02 Feb, 2024 | 121.2 | 121.8 | 118.4 | 118.53 | 1044.00 |
| 01 Feb, 2024 | 121.3 | 122.7 | 120.69 | 121.92 | 8182.00 |
| 31 Jan, 2024 | 123.1 | 123.1 | 121.89 | 123.1 | 1408.00 |
| 30 Jan, 2024 | 125.3 | 125.4 | 124.6 | 125.2 | 2838.00 |
| 29 Jan, 2024 | 125.0 | 125.9 | 123.5 | 123.63 | 3417.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX