Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 78.05 78.13 77.15 78.03 10.72 Thousand
24 Oct, 2023 79.85 80.85 79.6 80.33 9290.00
23 Oct, 2023 81.5 82.21 78.4 82.21 7042.00
20 Oct, 2023 79.75 80.4 79.3 80.4 4737.00
19 Oct, 2023 81.45 81.55 79.2 81.14 6639.00
18 Oct, 2023 84.5 84.65 81.6 83.78 17.6 Thousand
17 Oct, 2023 83.5 88.0 83.5 85.58 27.4 Thousand
16 Oct, 2023 82.2 82.2 79.95 81.55 22.19 Thousand
13 Oct, 2023 84.8 85.05 83.0 83.53 4731.00
12 Oct, 2023 86.65 86.65 84.15 85.13 8695.00