Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 130.4 | 130.4 | 128.91 | 129.22 | 804.00 |
| 11 Jan, 2024 | 129.3 | 131.7 | 127.9 | 129.31 | 8151.00 |
| 10 Jan, 2024 | 128.2 | 128.4 | 127.0 | 128.32 | 3671.00 |
| 09 Jan, 2024 | 127.4 | 129.9 | 127.4 | 128.39 | 5216.00 |
| 08 Jan, 2024 | 129.3 | 129.99 | 127.3 | 128.91 | 6582.00 |
| 05 Jan, 2024 | 129.9 | 129.9 | 128.12 | 128.12 | 6055.00 |
| 04 Jan, 2024 | 131.2 | 131.2 | 127.8 | 130.83 | 4862.00 |
| 03 Jan, 2024 | 127.5 | 128.6 | 126.5 | 127.71 | 13.8 Thousand |
| 02 Jan, 2024 | 136.0 | 136.0 | 128.2 | 131.99 | 11.54 Thousand |
| 29 Dec, 2023 | 134.7 | 136.0 | 133.6 | 135.37 | 6540.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX