Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.65 86.65 84.15 85.13 8695.00
11 Oct, 2023 85.25 87.9 85.05 85.77 7370.00
10 Oct, 2023 86.65 88.1 86.0 87.66 7717.00
09 Oct, 2023 86.15 88.45 85.25 85.96 10.42 Thousand
06 Oct, 2023 86.5 89.15 86.5 87.95 4704.00
05 Oct, 2023 86.55 87.29 84.2 86.9 5557.00
04 Oct, 2023 85.95 85.95 84.95 85.81 3321.00
03 Oct, 2023 87.2 90.1 85.75 89.31 17.09 Thousand
02 Oct, 2023 90.35 91.8 90.0 90.76 23.31 Thousand
29 Sep, 2023 89.85 92.7 89.1 90.35 13.56 Thousand