Boozt AB (0RPY)

SEK 92.64

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 112.9 114.3 111.3 113.81 19.57 Thousand
01 Dec, 2022 114.7 115.0 111.9 113.06 21.48 Thousand
30 Nov, 2022 111.4 113.9 109.1 113.63 25.34 Thousand
29 Nov, 2022 109.0 121.7 107.5 114.5 78.46 Thousand
28 Nov, 2022 100.3 101.8 99.6 100.69 12.02 Thousand
25 Nov, 2022 102.2 103.3 101.1 102.03 17.08 Thousand
24 Nov, 2022 99.4 106.1 99.15 104.0 20.39 Thousand
23 Nov, 2022 98.5 99.15 96.65 97.98 25.75 Thousand
22 Nov, 2022 99.0 100.2 98.85 99.0 15.87 Thousand
21 Nov, 2022 98.6 99.8 98.55 99.34 6979.00