Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 98.2 102.0 95.55 101.78 72.2 Thousand
17 Nov, 2022 102.0 103.1 97.2 98.05 62.04 Thousand
16 Nov, 2022 110.5 113.4 106.3 110.03 60.44 Thousand
15 Nov, 2022 113.2 118.3 113.2 118.2 24.93 Thousand
14 Nov, 2022 109.2 114.4 108.0 113.89 33.11 Thousand
11 Nov, 2022 103.7 109.5 102.3 108.8 105.16 Thousand
10 Nov, 2022 96.7 102.9 94.1 100.54 52.8 Thousand
09 Nov, 2022 94.5 99.85 91.6 99.3 99.35 Thousand
08 Nov, 2022 94.5 99.35 89.6 95.76 36.83 Thousand
07 Nov, 2022 86.25 90.45 86.2 89.05 53.87 Thousand