Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 84.85 88.0 84.85 87.1 28.22 Thousand
03 Nov, 2022 82.8 84.6 82.05 83.44 17.19 Thousand
02 Nov, 2022 82.2 85.8 82.2 83.38 16.13 Thousand
01 Nov, 2022 82.3 84.45 82.3 83.45 5050.00
31 Oct, 2022 79.95 82.7 79.95 81.3 7244.00
28 Oct, 2022 79.3 80.4 78.85 80.36 11.39 Thousand
27 Oct, 2022 80.0 80.55 79.05 80.48 14 Thousand
26 Oct, 2022 76.4 79.65 76.4 77.95 7033.00
25 Oct, 2022 72.0 75.6 71.55 73.99 16.52 Thousand
24 Oct, 2022 70.8 72.7 69.8 71.75 24.72 Thousand