Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 72.3 74.45 71.9 72.2 19.14 Thousand
20 Oct, 2022 73.35 74.65 71.35 74.1 20.32 Thousand
19 Oct, 2022 75.2 77.65 72.35 72.98 41.94 Thousand
18 Oct, 2022 76.1 76.4 74.5 75.33 42.72 Thousand
17 Oct, 2022 71.2 73.25 70.0 71.44 16.55 Thousand
14 Oct, 2022 71.5 71.5 67.65 69.76 35.81 Thousand
13 Oct, 2022 67.05 71.4 67.05 68.87 36.95 Thousand
12 Oct, 2022 67.05 69.0 66.02 67.41 50.01 Thousand
11 Oct, 2022 60.05 66.3 60.05 64.1 102 Thousand
10 Oct, 2022 58.65 60.2 57.9 59.18 9683.00