Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 149.9 150.5 143.2 143.51 3983.00
02 Mar, 2022 149.9 152.4 148.4 150.18 51.75 Thousand
01 Mar, 2022 154.4 154.4 150.0 150.0 18.07 Thousand
28 Feb, 2022 142.8 155.8 142.8 155.8 18.11 Thousand
25 Feb, 2022 144.3 147.2 142.0 143.32 30.57 Thousand
24 Feb, 2022 136.1 145.3 135.6 142.83 46.1 Thousand
23 Feb, 2022 145.4 146.7 142.3 146.7 7639.00
22 Feb, 2022 140.7 148.2 140.7 145.8 17.19 Thousand
21 Feb, 2022 147.4 148.0 140.8 145.39 20.05 Thousand
18 Feb, 2022 155.1 155.1 147.2 153.58 36.99 Thousand