Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 65.8 65.8 58.65 59.41 87.93 Thousand
31 Aug, 2023 66.55 67.85 65.7 66.95 60.26 Thousand
30 Aug, 2023 66.25 67.0 65.1 66.45 42.59 Thousand
29 Aug, 2023 65.35 66.4 64.9 66.06 34.82 Thousand
25 Aug, 2023 65.65 66.2 65.0 65.95 17.95 Thousand
24 Aug, 2023 64.0 65.6 64.0 65.25 2792.00
23 Aug, 2023 63.1 63.6 62.25 63.05 9880.00
22 Aug, 2023 64.75 67.75 61.85 64.59 27 Thousand
21 Aug, 2023 63.6 64.4 61.95 63.53 30.15 Thousand
18 Aug, 2023 54.8 61.55 54.8 60.2 59.47 Thousand