Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 48.62 55.0 48.48 54.3 47.56 Thousand
16 Aug, 2023 51.5 51.5 50.35 50.35 8639.00
15 Aug, 2023 50.65 51.8 50.65 51.5 11.09 Thousand
14 Aug, 2023 50.3 51.4 49.18 51.0 6895.00
11 Aug, 2023 49.14 49.56 47.9 49.24 12.97 Thousand
10 Aug, 2023 50.25 50.5 49.26 49.46 24.44 Thousand
09 Aug, 2023 50.55 52.05 49.0 50.49 6036.00
08 Aug, 2023 49.74 50.2 49.02 50.11 7394.00
07 Aug, 2023 50.6 51.1 49.66 49.82 14.41 Thousand
04 Aug, 2023 49.72 50.4 49.58 50.24 10.72 Thousand