Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 47.4 49.98 47.4 49.66 9131.00
02 Aug, 2023 53.75 54.35 48.52 49.0 40.81 Thousand
31 Jul, 2023 52.0 53.75 51.85 53.05 9023.00
28 Jul, 2023 51.8 52.6 51.3 52.22 24.93 Thousand
27 Jul, 2023 51.15 52.1 50.6 51.59 18.84 Thousand
26 Jul, 2023 49.2 51.5 49.2 49.99 4937.00
25 Jul, 2023 50.15 50.4 49.5 50.07 3412.00
24 Jul, 2023 49.0 49.78 48.56 49.74 2486.00
21 Jul, 2023 50.75 51.75 49.86 50.4 23.38 Thousand
20 Jul, 2023 48.88 51.6 48.76 49.89 15.96 Thousand