Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 41.3 41.3 41.3 41.3 5.00
23 Jan, 2020 43.6 43.6 43.6 43.6 30.00
22 Jan, 2020 44.4 44.4 44.4 44.4 28.00
21 Jan, 2020 44.3 44.3 44.3 44.3 32.00
09 Jan, 2020 44.97 44.97 44.97 44.97 1.00
03 Jan, 2020 44.3 44.89 44.3 44.89 445.00
17 Dec, 2019 43.9 44.0 43.9 44.0 68.00
13 Dec, 2019 42.65 42.9 42.65 42.9 814.00
11 Dec, 2019 42.0 42.0 42.0 42.0 413.00
02 Dec, 2019 42.0 42.0 41.93 42.0 1306.00