Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 42.3 42.3 42.0 42.0 784.00
20 Nov, 2019 40.55 40.55 40.55 40.55 10.00
14 Nov, 2019 37.83 39.15 37.83 39.15 4823.00
13 Nov, 2019 37.33 37.33 37.3 37.3 445.00
12 Nov, 2019 37.0 37.0 37.0 37.0 2566.00
11 Nov, 2019 36.96 37.45 36.96 37.45 214.00
08 Nov, 2019 37.0 37.0 37.0 37.0 114.00
07 Nov, 2019 37.0 37.0 36.94 36.94 1327.00
05 Nov, 2019 37.5 37.6 37.5 37.6 260.00
04 Nov, 2019 37.5 37.5 37.5 37.5 228.00