Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 37.0 37.0 37.0 37.0 211.00
30 Oct, 2019 36.6 36.63 36.6 36.63 826.00
28 Oct, 2019 36.8 36.8 36.31 36.31 184.00
25 Oct, 2019 35.7 35.7 35.7 35.7 20.00
23 Oct, 2019 34.5 34.5 34.25 34.5 3059.00
22 Oct, 2019 34.4 34.5 34.37 34.5 390.00
21 Oct, 2019 34.2 34.2 33.9 33.9 5639.00
14 Oct, 2019 32.0 32.0 32.0 32.0 15.55 Thousand
09 Oct, 2019 32.0 32.0 32.0 32.0 162.00
08 Oct, 2019 32.0 32.0 32.0 32.0 523.00