Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 32.8 32.8 32.8 32.8 3.00
30 Sep, 2019 31.82 31.82 31.82 31.82 662.00
20 Sep, 2019 31.9 31.9 31.9 31.9 164.00
17 Sep, 2019 29.8 29.8 29.8 29.8 19.43 Thousand
16 Sep, 2019 29.6 29.6 29.52 29.52 5769.00
13 Sep, 2019 29.7 29.7 29.7 29.7 7080.00
12 Sep, 2019 29.0 29.0 29.0 29.0 3945.00
11 Sep, 2019 29.0 29.1 29.0 29.0 223.00
10 Sep, 2019 29.36 29.36 28.9 28.95 4352.00
09 Sep, 2019 29.2 29.83 29.2 29.83 16.82 Thousand