Mensch und Maschine Software SE (0RS2)

EUR 47.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.41 29.41 29.41 29.41 43.22 Thousand
02 Sep, 2019 29.65 29.65 29.5 29.5 4279.00
30 Aug, 2019 29.29 29.29 29.29 29.29 524.00
27 Aug, 2019 29.8 29.8 29.8 29.8 674.00
23 Aug, 2019 30.42 30.42 30.1 30.1 5111.00
22 Aug, 2019 30.59 30.59 30.59 30.59 980.00
21 Aug, 2019 30.5 30.5 30.5 30.5 940.00
20 Aug, 2019 30.9 30.9 30.9 30.9 155.00
19 Aug, 2019 30.81 30.9 30.81 30.9 2403.00
16 Aug, 2019 30.65 30.65 30.61 30.61 298.00