Mensch und Maschine Software SE (0RS2)
EUR 47.5
(-1.45%)
EUR 47.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 402.00 |
| 14 Aug, 2019 | 30.96 | 30.96 | 30.96 | 30.96 | 706.00 |
| 13 Aug, 2019 | 31.3 | 31.3 | 31.3 | 31.3 | 25.07 Thousand |
| 12 Aug, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | 157.00 |
| 08 Aug, 2019 | 32.99 | 32.99 | 32.86 | 32.86 | 815.00 |
| 07 Aug, 2019 | 32.8 | 32.8 | 32.8 | 32.8 | 1427.00 |
| 06 Aug, 2019 | 32.09 | 32.09 | 32.09 | 32.09 | 1105.00 |
| 05 Aug, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | 113.00 |
| 02 Aug, 2019 | 31.03 | 31.26 | 31.03 | 31.26 | 1007.00 |
| 01 Aug, 2019 | 32.0 | 32.8 | 32.0 | 32.8 | 203.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1