Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 115.0 115.6 113.8 115.01 1097.00
10 Feb, 2023 118.0 118.0 114.0 114.79 22.15 Thousand
09 Feb, 2023 118.2 120.0 117.4 118.68 2315.00
08 Feb, 2023 118.2 120.2 116.4 118.61 1024.00
07 Feb, 2023 118.0 118.4 116.2 117.18 1069.00
06 Feb, 2023 119.2 121.2 118.9 119.32 1826.00
03 Feb, 2023 116.6 119.4 116.6 119.21 1938.00
02 Feb, 2023 117.6 119.0 113.8 117.77 1946.00
01 Feb, 2023 109.4 113.8 109.4 112.59 1475.00
31 Jan, 2023 108.0 109.2 108.0 108.68 1000.00