Sensirion Holding AG (0SE5)

GBP 78.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 94.8 97.2 94.6 95.79 7746.00
08 Nov, 2022 93.4 94.1 93.0 93.9 5645.00
07 Nov, 2022 91.0 92.8 90.79 92.7 2287.00
04 Nov, 2022 88.6 90.7 88.6 89.88 780.00
03 Nov, 2022 88.0 89.72 88.0 89.09 3908.00
02 Nov, 2022 90.3 92.6 90.0 91.12 9307.00
01 Nov, 2022 93.2 93.2 89.7 89.91 7880.00
31 Oct, 2022 91.0 91.6 90.9 91.13 1787.00
28 Oct, 2022 91.3 92.2 91.3 92.2 11.97 Thousand
27 Oct, 2022 94.9 94.9 92.45 92.45 1824.00