Sensirion Holding AG (0SE5)

GBP 80.05

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 106.0 106.8 105.27 106.8 807.00
16 Nov, 2022 106.6 107.4 104.0 104.2 2064.00
15 Nov, 2022 107.6 109.2 106.8 107.99 1514.00
14 Nov, 2022 105.2 107.8 105.2 106.69 3053.00
11 Nov, 2022 101.4 105.0 101.4 103.1 2086.00
10 Nov, 2022 95.0 100.4 94.77 98.5 6227.00
09 Nov, 2022 94.8 97.2 94.6 95.79 7746.00
08 Nov, 2022 93.4 94.1 93.0 93.9 5645.00
07 Nov, 2022 91.0 92.8 90.79 92.7 2287.00
04 Nov, 2022 88.6 90.7 88.6 89.88 780.00