Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 118.8 118.8 116.8 118.17 6258.00
22 Apr, 2022 119.0 119.85 118.8 119.4 2398.00
21 Apr, 2022 121.2 123.0 121.2 123.0 2758.00
20 Apr, 2022 118.0 119.8 117.33 118.72 3366.00
19 Apr, 2022 114.4 117.6 114.4 115.49 3251.00
14 Apr, 2022 114.0 116.2 114.0 115.0 21.47 Thousand
13 Apr, 2022 112.2 114.6 111.8 113.46 6397.00
12 Apr, 2022 108.6 112.6 108.6 111.75 4015.00
11 Apr, 2022 109.2 109.6 107.8 109.6 5165.00
08 Apr, 2022 110.0 110.0 108.2 108.71 2132.00