Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 109.4 110.6 109.2 109.2 542.00
06 Apr, 2022 115.4 115.6 108.0 109.8 2594.00
05 Apr, 2022 116.6 117.6 114.6 115.6 3283.00
04 Apr, 2022 117.2 118.01 116.8 118.0 2933.00
01 Apr, 2022 116.7 120.6 116.7 118.07 2772.00
31 Mar, 2022 118.2 118.2 114.61 116.1 1971.00
30 Mar, 2022 118.0 118.2 116.0 117.0 6892.00
29 Mar, 2022 117.2 118.8 117.0 118.2 1529.00
28 Mar, 2022 116.6 119.4 115.4 116.62 1476.00
25 Mar, 2022 121.6 122.4 118.2 119.32 2790.00