Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 119.8 120.2 117.8 119.18 2589.00
23 Mar, 2022 121.0 121.0 119.4 120.64 2098.00
22 Mar, 2022 119.8 121.2 117.8 120.21 1954.00
21 Mar, 2022 116.8 118.8 114.4 116.42 3541.00
18 Mar, 2022 109.8 115.8 109.4 113.76 5124.00
17 Mar, 2022 108.6 111.8 108.2 109.44 8293.00
16 Mar, 2022 100.6 106.6 99.8 106.6 6837.00
15 Mar, 2022 107.8 112.0 100.8 104.99 8506.00
14 Mar, 2022 97.9 101.6 97.9 98.87 5315.00
11 Mar, 2022 94.5 97.1 94.5 95.74 1483.00