Sensirion Holding AG (0SE5)
GBP 66.5
(-1.48%)
GBP 66.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 97.3 | 98.7 | 94.9 | 95.77 | 5970.00 |
| 09 Mar, 2022 | 92.9 | 96.7 | 92.9 | 95.3 | 1988.00 |
| 08 Mar, 2022 | 91.8 | 94.2 | 89.01 | 90.9 | 5695.00 |
| 07 Mar, 2022 | 90.6 | 92.7 | 87.4 | 89.87 | 71.18 Thousand |
| 04 Mar, 2022 | 96.7 | 96.7 | 93.1 | 93.6 | 2596.00 |
| 03 Mar, 2022 | 102.0 | 102.0 | 97.5 | 97.76 | 1352.00 |
| 02 Mar, 2022 | 101.0 | 103.2 | 99.9 | 101.66 | 42.01 Thousand |
| 01 Mar, 2022 | 103.4 | 103.4 | 100.8 | 100.8 | 3409.00 |
| 28 Feb, 2022 | 104.0 | 104.8 | 103.72 | 104.4 | 2069.00 |
| 25 Feb, 2022 | 101.2 | 104.6 | 101.2 | 104.4 | 1953.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL