Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 98.6 100.8 95.2 99.58 8788.00
23 Feb, 2022 104.0 104.0 102.2 102.32 2451.00
22 Feb, 2022 99.5 103.0 99.5 102.4 4145.00
21 Feb, 2022 103.8 103.8 100.4 100.91 3100.00
18 Feb, 2022 104.6 105.2 103.2 103.95 3285.00
17 Feb, 2022 108.2 108.4 105.2 107.01 1090.00
16 Feb, 2022 108.6 108.8 106.4 107.92 1406.00
15 Feb, 2022 105.0 108.8 105.0 107.03 3096.00
14 Feb, 2022 104.2 104.77 103.6 104.46 2576.00
11 Feb, 2022 109.6 110.03 108.2 108.88 652.00