Sensirion Holding AG (0SE5)
GBP 64.7
(-3.0%)
GBP 64.7
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 109.6 | 110.03 | 108.2 | 108.88 | 652.00 |
| 10 Feb, 2022 | 111.53 | 113.0 | 110.2 | 111.99 | 1908.00 |
| 09 Feb, 2022 | 114.0 | 116.6 | 114.0 | 115.72 | 1124.00 |
| 08 Feb, 2022 | 114.6 | 114.95 | 111.8 | 113.54 | 3869.00 |
| 07 Feb, 2022 | 115.8 | 117.2 | 115.45 | 116.0 | 2167.00 |
| 04 Feb, 2022 | 115.0 | 115.6 | 114.4 | 115.6 | 3224.00 |
| 03 Feb, 2022 | 114.2 | 115.43 | 113.2 | 114.4 | 3233.00 |
| 02 Feb, 2022 | 118.6 | 119.6 | 117.0 | 117.4 | 3507.00 |
| 01 Feb, 2022 | 115.2 | 115.6 | 113.2 | 114.32 | 4024.00 |
| 31 Jan, 2022 | 109.2 | 112.6 | 109.0 | 111.53 | 3554.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL