Sensirion Holding AG (0SE5)

GBP 65.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 115.2 115.6 113.2 114.32 4024.00
31 Jan, 2022 109.2 112.6 109.0 111.53 3554.00
28 Jan, 2022 106.6 108.0 105.4 106.35 5272.00
27 Jan, 2022 107.4 109.4 106.49 108.73 1918.00
26 Jan, 2022 107.0 109.6 107.0 109.1 3426.00
25 Jan, 2022 106.0 106.8 104.4 105.6 8496.00
24 Jan, 2022 105.4 107.0 102.4 103.41 10.11 Thousand
21 Jan, 2022 107.0 107.6 106.61 107.2 5399.00
20 Jan, 2022 107.6 110.4 107.6 108.7 3851.00
19 Jan, 2022 105.4 109.8 105.4 108.84 2645.00