Everest Re Group Ltd. (0U96)

USD 340.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 363.83 363.83 363.83 363.83 60.00
01 Sep, 2023 366.15 366.15 366.15 366.15 9.00
31 Aug, 2023 363.61 363.61 362.07 362.07 30.00
30 Aug, 2023 368.72 368.72 367.94 367.94 47.00
25 Aug, 2023 357.69 357.69 357.69 357.69 42.00
24 Aug, 2023 356.35 357.6 356.35 357.6 33.00
23 Aug, 2023 349.48 349.48 349.48 349.48 9.00
18 Aug, 2023 348.54 348.99 348.54 348.99 38.00
17 Aug, 2023 348.69 348.69 348.69 348.69 1.00
16 Aug, 2023 357.46 357.46 357.46 357.46 1.00