Everest Re Group Ltd. (0U96)

USD 341.22

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 363.38 363.38 361.42 361.42 2.00
03 Aug, 2023 360.74 363.6 357.79 363.6 10.37 Thousand
02 Aug, 2023 360.36 360.36 360.36 360.36 200.00
28 Jul, 2023 360.98 360.98 360.98 360.98 7.00
27 Jul, 2023 361.45 364.44 361.45 362.42 89.00
26 Jul, 2023 373.4 373.4 366.98 366.98 84.00
24 Jul, 2023 370.57 370.57 370.57 370.57 12.00
20 Jul, 2023 363.05 364.79 363.0 364.79 130.00
19 Jul, 2023 358.8 359.96 357.53 359.96 91.00
17 Jul, 2023 358.08 361.08 358.08 361.08 71.00