Everest Re Group Ltd. (0U96)

USD 344.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 353.13 355.25 346.17 347.36 559.00
12 Jan, 2023 353.77 353.77 353.77 353.77 37.00
11 Jan, 2023 354.28 354.28 354.28 354.28 6.00
10 Jan, 2023 354.45 357.19 354.45 357.19 10.00
05 Jan, 2023 343.3 343.3 343.3 343.3 21.00
04 Jan, 2023 338.36 338.36 338.36 338.36 3.00
03 Jan, 2023 331.67 333.62 331.67 333.62 54.00
20 Dec, 2022 324.6 324.6 324.6 324.6 20.00
19 Dec, 2022 323.11 326.03 323.11 326.03 3.00
16 Dec, 2022 322.37 322.37 322.37 322.37 194.00