Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 334.37 336.87 332.98 336.87 114.00
02 Dec, 2022 330.71 335.09 330.71 335.09 47.00
01 Dec, 2022 334.3 334.3 332.24 332.24 31.00
28 Nov, 2022 332.67 332.67 330.96 330.96 1.00
22 Nov, 2022 324.05 324.05 324.05 324.05 818.00
18 Nov, 2022 323.63 323.63 323.26 323.26 19.00
14 Nov, 2022 310.45 310.45 310.45 310.45 2.00
09 Nov, 2022 322.4 322.4 322.4 322.4 1.00
08 Nov, 2022 325.71 329.77 325.71 327.41 100.00
03 Nov, 2022 321.87 321.87 320.18 320.18 703.00