Everest Re Group Ltd. (0U96)
USD 343.02
(0.0%)
USD 343.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 322.66 | 322.66 | 320.06 | 320.06 | 19.00 |
| 31 Oct, 2022 | 322.62 | 322.62 | 322.62 | 322.62 | 10.00 |
| 27 Oct, 2022 | 290.35 | 295.36 | 290.35 | 295.36 | 7.00 |
| 14 Oct, 2022 | 278.06 | 278.06 | 278.06 | 278.06 | 20.00 |
| 13 Oct, 2022 | 256.22 | 256.22 | 256.22 | 256.22 | 95.00 |
| 12 Oct, 2022 | 267.69 | 267.69 | 267.69 | 267.69 | 960.00 |
| 07 Oct, 2022 | 272.31 | 272.31 | 272.31 | 272.31 | 981.00 |
| 05 Oct, 2022 | 274.03 | 274.03 | 274.03 | 274.03 | 50.00 |
| 27 Sep, 2022 | 245.79 | 245.79 | 245.79 | 245.79 | 1415.00 |
| 22 Sep, 2022 | 260.82 | 261.42 | 260.82 | 261.42 | 1407.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N