Formycon AG (0W4N)

EUR 24.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 63.14 63.14 63.14 63.14 90.00
09 May, 2022 62.71 62.71 62.71 62.71 2.00
06 May, 2022 62.76 62.76 62.76 62.76 2.00
03 May, 2022 64.81 64.81 64.81 64.81 11.00
29 Apr, 2022 64.9 65.54 64.9 65.31 70.00
28 Apr, 2022 63.71 63.71 63.71 63.71 3.00
26 Apr, 2022 66.25 66.25 66.01 66.01 167.00
25 Apr, 2022 67.0 67.0 66.34 66.34 640.00
21 Apr, 2022 64.88 65.0 64.88 65.0 127.00
05 Apr, 2022 63.25 63.25 63.25 63.25 348.00