Accenture plc (0Y0Y)

USD 257.94

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 325.84 334.5 290.0 299.71 10.72 Thousand
19 Mar, 2025 325.71 326.7 321.55 323.57 17.77 Thousand
18 Mar, 2025 322.6 325.0 319.49 322.85 9270.00
17 Mar, 2025 322.0 326.33 319.53 325.18 7479.00
14 Mar, 2025 317.0 318.19 314.67 317.14 798.00
13 Mar, 2025 324.32 324.32 314.6 318.0 4258.00
12 Mar, 2025 328.52 329.23 323.07 324.53 12.47 Thousand
11 Mar, 2025 334.5 334.9 325.62 330.63 3598.00
10 Mar, 2025 338.5 340.88 332.75 332.75 5988.00
07 Mar, 2025 340.22 342.65 335.92 340.3 3202.00