Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 358.3 363.37 355.56 357.5 2279.00
07 Jan, 2025 358.0 364.95 354.3 359.55 2887.00
06 Jan, 2025 353.0 354.44 351.2 353.33 1442.00
03 Jan, 2025 348.3 353.59 348.3 352.55 1567.00
02 Jan, 2025 353.5 354.45 348.06 350.06 4234.00
31 Dec, 2024 354.98 354.98 351.62 351.62 122.00
30 Dec, 2024 352.0 354.35 349.4 350.07 1130.00
27 Dec, 2024 358.78 360.63 354.25 354.25 844.00
26 Dec, 2024 362.5 362.5 359.2 360.83 1805.00
24 Dec, 2024 358.72 361.43 358.33 361.43 4380.00