Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 358.72 361.43 358.33 361.43 4380.00
23 Dec, 2024 361.2 363.4 355.85 357.78 7288.00
20 Dec, 2024 370.48 370.48 362.45 366.04 3177.00
19 Dec, 2024 357.0 376.8 347.61 371.69 46.5 Thousand
18 Dec, 2024 357.53 359.01 355.04 357.61 1830.00
17 Dec, 2024 357.14 358.24 353.65 356.91 1732.00
16 Dec, 2024 359.5 360.89 357.4 359.51 1419.00
13 Dec, 2024 360.0 360.82 356.59 356.59 2188.00
12 Dec, 2024 363.7 363.7 355.31 359.79 1157.00
11 Dec, 2024 364.99 366.28 363.12 365.43 4571.00