Accenture plc (0Y0Y)
USD 257.94
(-3.38%)
USD 257.94
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 344.52 | 347.05 | 340.65 | 340.65 | 8946.00 |
| 05 Mar, 2025 | 345.7 | 348.22 | 343.64 | 347.71 | 2950.00 |
| 04 Mar, 2025 | 342.18 | 348.51 | 341.47 | 346.42 | 23.66 Thousand |
| 03 Mar, 2025 | 339.97 | 351.52 | 339.97 | 346.96 | 3075.00 |
| 28 Feb, 2025 | 357.15 | 358.99 | 342.79 | 343.62 | 2313.00 |
| 27 Feb, 2025 | 358.39 | 361.63 | 355.49 | 361.05 | 3606.00 |
| 26 Feb, 2025 | 360.77 | 362.95 | 356.8 | 356.99 | 3803.00 |
| 25 Feb, 2025 | 360.0 | 364.93 | 359.54 | 364.71 | 4285.00 |
| 24 Feb, 2025 | 365.02 | 366.8 | 361.01 | 363.42 | 2774.00 |
| 21 Feb, 2025 | 382.77 | 384.03 | 364.59 | 365.3 | 8978.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE