Accenture plc (0Y0Y)

USD 252.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 213.03 213.03 213.02 213.02 4049.00
24 Sep, 2020 217.5 217.5 217.5 217.5 2931.00
23 Sep, 2020 238.53 238.53 234.16 234.16 864.00
21 Sep, 2020 236.18 236.18 231.11 232.91 1335.00
17 Sep, 2020 236.47 236.47 234.82 234.82 1851.00
16 Sep, 2020 243.52 244.62 241.46 241.46 121.11 Thousand
11 Sep, 2020 236.4 236.4 236.4 236.4 346.00
10 Sep, 2020 241.0 241.0 238.17 238.17 771.00
09 Sep, 2020 236.8 236.8 236.8 236.8 1430.00
08 Sep, 2020 231.05 235.77 231.05 235.77 4473.00