Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 242.51 244.04 242.51 244.04 1641.00
01 Sep, 2020 238.41 238.41 237.82 238.13 1256.00
27 Aug, 2020 241.07 242.35 241.07 242.35 494.00
26 Aug, 2020 238.86 238.86 238.86 238.86 177.00
25 Aug, 2020 237.93 237.93 237.93 237.93 736.00
24 Aug, 2020 238.68 238.68 238.68 238.68 354.00
21 Aug, 2020 236.92 236.92 236.82 236.82 293.00
19 Aug, 2020 235.55 235.56 235.55 235.56 252.00
18 Aug, 2020 233.7 233.7 233.7 233.7 37.00
17 Aug, 2020 232.96 232.96 232.96 232.96 1611.00