Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 233.7 233.7 233.7 233.7 37.00
17 Aug, 2020 232.96 232.96 232.96 232.96 1611.00
14 Aug, 2020 231.41 231.41 231.41 231.41 482.00
12 Aug, 2020 230.34 230.81 230.33 230.81 595.00
07 Aug, 2020 229.25 229.45 228.89 229.36 7124.00
03 Aug, 2020 225.0 225.0 225.0 225.0 523.00
31 Jul, 2020 222.58 222.58 222.58 222.58 654.00
30 Jul, 2020 222.04 222.1 221.84 221.84 1363.00
29 Jul, 2020 222.88 222.88 222.88 222.88 776.00
27 Jul, 2020 221.4 223.66 221.4 223.66 731.00